Tri State Agri Services, LLC


	Advertising Promotions
	Safe-Guard Deworming Cube or Pellet

Calender

<	February 2012					>
S	M	T	W	T	F	S
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29

Tri State Agri Services, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quote of the Day

"We must use time as a tool, not as a crutch."

John F. Kennedy

	Add Us To Your Favorites

	Follow the steps below to add www.tristateag.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote Ticker
	CORN (Mar 12) 638'2s 8'6 CORN (May 12) 641'2s 7'6 CORN (Jul 12) 644'2s 6'6 LIVE CATTLE (Feb 12) 129.350s 0.450 LIVE CATTLE (Apr 12) 131.150s 0.025 LEAN HOGS (Apr 12) 90.325s 0.500 LEAN HOGS (May 12) 99.000s 0.275 MILK CLASS III (Feb 12) 16.07s 0.00 MILK CLASS III (Mar 12) 15.37s - 0.04 MILK CLASS III (Apr 12) 15.24s - 0.02 WHEAT (Mar 12) 644'4s 11'4 WHEAT (May 12) 645'6s 9'0 FEEDER CATTLE (Mar 12) 158.425s - 0.175 FEEDER CATTLE (Apr 12) 160.875s 0.025 FEEDER CATTLE (May 12) 162.325s - 0.025 CORN (Mar 12) 638'2 0'0 CORN (May 12) 641'4 0'2 CORN (Jul 12) 644'2 0'0

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	639'0	628'4	638'2s	8'6
May	642'4	632'6	641'2s	7'6
Jul	645'0	636'2	644'2s	6'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	129.775	128.800	129.350s	0.450
Apr	131.500	130.650	131.150s	0.025

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	90.950	89.850	90.325s	0.500
May	99.000	98.250	99.000s	0.275

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	0.00	0.00	16.07s	0.00
Mar	0.00	0.00	15.37s	- 0.04
Apr	0.00	0.00	15.24s	- 0.02

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	645'0	632'2	644'4s	11'4
May	646'0	639'4	645'6s	9'0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	158.450	158.300	158.425s	- 0.175
Apr	160.975	160.550	160.875s	0.025
May	162.325	161.900	162.325s	- 0.025

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	638'6	637'2	638'2	0'0
May	642'0	640'4	641'4	0'2
Jul	644'6	643'2	644'2	0'0


	Welcome
	WHO WE ARE: A feed manufacturing facility located in the heart of the country where the livestock belt meets the grain belt. WHAT WE DO: We manufacture a full line of feeds for all species of livestock distributed through a four state dealer network. We manufacture a complete line of pelleted and textured feeds; as well as commodities, concentrates, premixes, and minerals. OUR MISSION: To bring the best value of nutrition, services, and technology to the producers in our four state area at an affordable price.

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6382	86	1:39P
SOYBEANS ( Mar 12 )		CBOT
12722	12	1:48P
WHEAT ( Mar 12 )		CBOT
6444	114	1:43P
OATS ( Mar 12 )		CBOT
3192	- 12	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
31.27	- 0.17	3:00P
WAL-MART STORES		NYSE
58.60	- 1.47	3:00P
EXXON MOBIL [De		NYSE
86.92	0.35	3:00P
TIME WARNER [De		NYSE
37.08	- 0.49	3:00P

- Mouse over for last update

Local Conditions

Afton, OK

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	47%	Dew Pt:	34^oF
Barom:	29.5	Wind Dir:	S
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:57	Sunset:	6:07
As reported at GROVE, OK at 11:00 PM


	Local Radar
	Afton, OK

Local Forecast

Afton, OK

Thursday	Friday	Saturday
Hi: 58°F Lo: 41°F Precip: 0%	Hi: 50°F Lo: 34°F Precip: 0%	Hi: 56°F Lo: 29°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain, Snow in Parts of Midwest Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM
Wed Feb 22, 2012 CST