Home | Contact Us | Calender | FEED | Mineral | Show Feeds | Specialty Feeds | Dealers | VERI-SOURCE | Kims Webpage | Weather | Futures Markets | Quotes | Ag News | Crops | Portfolio | AgBizDir.com | DTN Renewable Fuels | Charts

Advertising Promotions
Safe-Guard Deworming Cube or Pellet

 

 

 

 

Calender
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
 

Tri State Agri Services, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Add Us To Your Favorites
 
Follow the steps below to add www.tristateag.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • MILK CLASS III (May 12) 15.17s 0.00 5/18/12   1:11 PM CST
  • MILK CLASS III (Jun 12) 15.39s 0.02 5/18/12   1:11 PM CST
  • MILK CLASS III (Jul 12) 15.26s 0.08 5/18/12   1:11 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • CORN (Jul 12) 642'0 6'4 5/21/12   12:16 AM CST
  • CORN (Sep 12) 557'6 11'2 5/20/12   11:49 PM CST
  • CORN (Dec 12) 546'6 9'6 5/21/12   12:17 AM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 0.00 0.00 15.17s 0.00
Jun 0.00 0.00 15.39s 0.02
Jul 0.00 0.00 15.26s 0.08
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
 
@C - CORN - CBOT
  High Low Last Chg
Jul 644'4 637'6 642'0 6'4
Sep 558'4 549'6 557'6 11'2
Dec 549'4 542'6 546'6 9'6


Welcome
WHO WE ARE: A feed manufacturing facility located in the heart of the country where the livestock belt meets the grain belt.



WHAT WE DO: We manufacture a full line of feeds for all species of livestock distributed through a four state dealer network. We manufacture a complete line of pelleted and textured feeds; as well as commodities, concentrates, premixes, and minerals.



OUR MISSION: To bring the best value of nutrition, services, and technology to the producers in our four state area at an affordable price.

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Local Conditions
Afton, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:24
As reported at GROVE, OK at 12:00 AM
 
Local Radar
Afton, OK
Radar
 
Local Forecast
Afton, OK

Monday
Tuesday
Wednesday
Hi: 75°F
Lo: 54°F
Precip:
0%		 Hi: 80°F
Lo: 47°F
Precip:
0%		 Hi: 86°F
Lo: 64°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM
Fri May 18, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN